| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | |
美元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 677.6400 | -- | 638.3500 | 675.9200 | 677.7200 | |
| 676.2800 | 676.4559 | 676.2200 | 676.3100 | 667.7600 | 676.3500 | 676.4700 | 676.2800 | 676.6300 | 676.0800 | |
| 670.8600 | 679.1661 | 671.5400 | 670.7500 | 662.4100 | 670.8600 | 671.0500 | 670.7300 | 671.1200 | 671.0800 | |
| 679.1300 | 670.7646 | 679.2000 | 679.1400 | 670.4400 | 679.0000 | 679.1900 | 679.1900 | 679.4900 | 679.7600 | |
| 679.1300 | 679.1661 | 679.2000 | 679.1400 | 670.4400 | 679.0000 | 679.1900 | 679.1900 | 679.4900 | 679.7600 | |
日元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 6.2156 | -- | 5.8228 | 6.1975 | 6.2021 | |
| 6.1812 | 6.1924 | 6.1835 | 6.2029 | 5.9410 | 6.1938 | 6.2000 | 6.1760 | 6.1972 | 6.1771 | |
| 6.0044 | 6.2422 | 6.0066 | 6.0037 | 5.7570 | 6.0167 | 6.0100 | 5.9807 | 6.0046 | 6.0224 | |
| 6.2271 | 5.9935 | 6.2306 | 6.2464 | 5.9820 | 6.2373 | 6.2500 | 6.2256 | 6.2428 | 6.2271 | |
| 6.2271 | 6.2422 | 6.2306 | 6.2464 | 5.9820 | 6.2373 | 6.2500 | 6.2256 | 6.2462 | 6.2271 | |
欧元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 771.7500 | -- | 747.8900 | 770.3800 | 771.7700 | |
| 769.1700 | 768.7122 | 769.2600 | 769.4000 | 778.7800 | 769.0400 | 769.0300 | 768.5100 | 769.0600 | 768.9000 | |
| 747.1700 | 774.8866 | 747.0300 | 744.3100 | 753.3800 | 747.0500 | 745.1000 | 744.2100 | 745.1600 | 747.3200 | |
| 774.8800 | 744.0146 | 774.4300 | 774.8000 | 784.2500 | 774.4500 | 775.2100 | 774.6900 | 774.7300 | 774.6300 | |
| 774.8800 | 774.8866 | 774.4300 | 774.8000 | 784.2500 | 774.4500 | 775.2100 | 774.6900 | 776.4500 | 774.6300 | |
英镑/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 874.9700 | -- | 855.8400 | 870.8000 | 879.9800 | |
| 877.0000 | 871.1142 | 876.9700 | 871.5500 | 880.8900 | 871.9000 | 871.3800 | 876.3500 | 873.9200 | 875.8500 | |
| 851.9200 | 878.1112 | 851.8900 | 843.1300 | 852.1600 | 846.9600 | 844.2600 | 848.6300 | 846.7700 | 847.2900 | |
| 883.5100 | 843.1266 | 883.5700 | 877.6700 | 887.0700 | 878.0400 | 878.3800 | 883.3900 | 880.3600 | 884.1100 | |
| 883.5100 | 878.1112 | 883.5700 | 877.6700 | 887.0700 | 878.0400 | 878.3800 | 883.3900 | 882.5000 | 884.1100 | |
澳大利亚元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 485.5100 | -- | 482.2100 | 484.7800 | 487.4300 | |
| 485.7500 | 483.4717 | 485.6200 | 483.5200 | 492.1200 | 483.8100 | 483.1800 | 485.4400 | 484.5300 | 485.0100 | |
| 471.8600 | 487.3551 | 471.7400 | 469.6900 | 476.3100 | 469.9700 | 468.1400 | 470.0900 | 469.4700 | 470.7700 | |
| 489.3600 | 467.9385 | 489.2800 | 486.9000 | 496.0700 | 487.2200 | 487.0600 | 489.3400 | 488.0900 | 489.8400 | |
| 489.3600 | 487.3551 | 489.2800 | 486.9000 | 496.0700 | 487.2200 | 487.0600 | 489.3400 | 489.2800 | 489.8400 | |
加拿大元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 509.6700 | -- | 495.2300 | 509.9200 | 510.2900 | |
| 508.5400 | 507.5817 | 508.5400 | 507.4000 | 504.8500 | 507.8800 | 507.2200 | 508.1300 | 508.1800 | 507.8300 | |
| 494.0000 | 511.6587 | 494.0000 | 491.1000 | 488.6300 | 493.3600 | 491.4400 | 492.0600 | 492.1300 | 492.2500 | |
| 512.3200 | 491.2739 | 512.3700 | 511.4600 | 508.9000 | 511.4600 | 511.3000 | 512.2100 | 511.9300 | 512.7500 | |
| 512.3200 | 511.6587 | 512.3700 | 511.4600 | 508.9000 | 511.4600 | 511.3000 | 512.2100 | 513.1600 | 512.7500 | |
瑞士法郎/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 681.1400 | -- | 644.5400 | 682.7500 | 681.7300 | |
| 679.3400 | 678.5517 | 679.3800 | 679.8100 | 669.3000 | 678.7500 | 679.6000 | 678.8600 | 679.1200 | 678.4700 | |
| 659.9100 | 684.0019 | 659.9500 | 657.9700 | 647.8000 | 659.3400 | 658.4500 | 657.3900 | 658.1700 | 658.2700 | |
| 684.3900 | 656.7508 | 684.5000 | 685.2700 | 674.6800 | 683.5300 | 685.0600 | 684.3200 | 683.9000 | 684.9900 | |
| 684.3900 | 684.0019 | 684.5000 | 685.2700 | 674.6800 | 683.5300 | 685.0600 | 684.3200 | 686.1400 | 684.9900 | |
港币/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 86.3700 | -- | 81.3400 | 86.1800 | 86.4020 | |
| 86.2400 | 86.2084 | 86.2300 | 86.2000 | 85.0800 | 86.2000 | 86.2400 | 86.2100 | 86.2600 | 86.1850 | |
| 85.5400 | 86.5540 | 85.6200 | 85.5100 | 84.4000 | 85.5900 | 85.5500 | 85.6000 | 85.5700 | 85.5650 | |
| 86.5900 | 85.5174 | 86.5700 | 86.5400 | 85.4200 | 86.5400 | 86.5800 | 86.5500 | 86.6000 | 86.6180 | |
| 86.5900 | 86.5540 | 86.5700 | 86.5400 | 85.4200 | 86.5400 | 86.5800 | 86.5500 | 86.6000 | 86.6180 | |
韩元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | -- | -- | -- | 0.6033 | -- | |
| -- | -- | 0.6014 | -- | -- | -- | 0.6100 | -- | 0.6009 | -- | |
| 0.5845 | -- | 0.5845 | 0.5811 | -- | -- | 0.5900 | -- | 0.5798 | -- | |
| 0.6062 | -- | 0.6231 | 0.6244 | -- | -- | 0.6100 | -- | 0.6057 | -- | |
| 0.6062 | -- | 0.6231 | 0.6244 | -- | -- | 0.6100 | -- | 0.6277 | -- | |
泰国铢/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 2134.9700 | -- | -- | 21.3400 | 21.3500 | |
| 21.2800 | 21.2578 | -- | 21.2600 | 20.0400 | 2126.4300 | -- | -- | 21.2500 | 20.3300 | |
| 20.6100 | 21.4286 | -- | 20.5800 | 19.3900 | 2066.6500 | -- | -- | 20.6000 | 20.3300 | |
| 21.4300 | 20.5748 | -- | 21.4200 | 20.2000 | 2152.0600 | -- | -- | 21.4300 | 22.3700 | |
| 21.4300 | 21.4286 | -- | 21.4200 | 20.2000 | 2152.0600 | -- | -- | 22.0800 | 22.3700 | |
澳门元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 83.8400 | -- | -- | 83.6700 | 83.8600 | |
| 83.7200 | 83.4796 | -- | 83.7000 | 82.8300 | 83.4900 | -- | -- | 83.8500 | 83.4500 | |
| 83.0500 | 83.8142 | -- | 83.0300 | 79.8500 | 82.4900 | -- | -- | 81.0400 | 82.7600 | |
| 84.0700 | 82.8104 | -- | 84.0200 | 82.8300 | 85.1800 | -- | -- | 84.1900 | 84.2700 | |
| 84.0700 | 83.8142 | -- | 84.0200 | 82.8300 | 85.1800 | -- | -- | 86.8800 | 84.2700 | |
林吉特/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 164.7400 | -- | -- | 164.5700 | -- | |
| 164.1600 | -- | -- | -- | -- | 164.0700 | -- | -- | 166.7900 | -- | |
| -- | -- | -- | -- | -- | 159.4600 | -- | -- | -- | -- | |
| 165.3800 | -- | -- | -- | -- | 166.0600 | -- | -- | 168.3000 | -- | |
| 165.3800 | -- | -- | -- | -- | 166.0600 | -- | -- | -- | -- | |
卢布/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 10.1800 | -- | -- | 10.1900 | -- | |
| 10.1600 | -- | -- | -- | -- | 10.1300 | -- | -- | 10.1700 | -- | |
| 9.8500 | -- | -- | -- | -- | 9.8500 | -- | -- | 9.5500 | -- | |
| 10.2400 | -- | -- | -- | -- | 10.2600 | -- | -- | 10.2500 | -- | |
| 10.2400 | -- | -- | -- | -- | 10.2600 | -- | -- | 10.6400 | -- | |
南非兰特/人民币
|
||||||||||
| -- | -- | -- | -- | -- | -- | -- | -- | 49.4300 | -- | |
| 49.2200 | -- | -- | -- | -- | -- | -- | -- | 49.0100 | -- | |
| 46.8200 | -- | -- | -- | -- | -- | -- | -- | 45.2500 | -- | |
| 49.5800 | -- | -- | -- | -- | -- | -- | -- | 49.3500 | -- | |
| 49.5800 | -- | -- | -- | -- | -- | -- | -- | 53.1100 | -- | |
新西兰元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 456.8600 | -- | 441.6100 | 458.0500 | 458.2200 | |
| 456.6200 | 454.9703 | -- | 454.5600 | -- | 455.0300 | 454.4900 | 456.3000 | 455.7800 | 455.8700 | |
| 443.5600 | 458.6247 | -- | 439.9600 | -- | 442.2400 | 440.3500 | 441.8700 | 441.7100 | 440.6700 | |
| 460.0100 | 440.3528 | -- | 458.2000 | -- | 460.5200 | 458.1500 | 459.9600 | 458.9800 | 460.5700 | |
| 460.0100 | 458.6247 | -- | 458.2000 | -- | 460.5200 | 458.1500 | 459.9600 | 464.6100 | 460.5700 | |
菲律宾比索/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 1289.7600 | -- | -- | 12.9500 | -- | |
| -- | -- | -- | -- | -- | 1284.6000 | -- | -- | 12.8600 | -- | |
| -- | -- | -- | 12.4300 | -- | 1269.1200 | -- | -- | 12.4600 | -- | |
| -- | -- | -- | -- | -- | 1310.4000 | -- | -- | 12.9600 | -- | |
| -- | -- | -- | -- | -- | 1310.4000 | -- | -- | 13.5700 | -- | |
新加坡元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 499.5300 | -- | 475.8100 | 498.9300 | 499.9800 | |
| 498.2200 | 497.5337 | 498.2600 | 497.7600 | 489.4700 | 497.7800 | 497.5400 | 497.8500 | 497.9600 | 497.8100 | |
| 483.9700 | 501.5299 | 484.0100 | 481.5200 | 473.5100 | 483.5400 | 482.0600 | 482.1100 | 482.5900 | 486.6600 | |
| 501.9200 | 481.5487 | 502.0100 | 501.2400 | 492.9100 | 501.2900 | 501.5400 | 501.8500 | 501.4600 | 502.1400 | |
| 501.9200 | 501.5299 | 502.0100 | 501.2400 | 492.9100 | 501.2900 | 501.5400 | 501.8500 | 502.9600 | 502.1400 | |
瑞典克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 75.0000 | -- | -- | 75.1800 | 75.1400 | |
| 74.8700 | 74.7137 | 74.8800 | 74.7500 | 75.7300 | 74.7300 | 74.7900 | -- | 74.7900 | 74.7500 | |
| 72.7300 | 75.3139 | 72.7400 | 72.3500 | 73.2900 | 72.5900 | 72.4600 | -- | 72.4800 | 72.5600 | |
| 75.4200 | 72.3133 | 75.4400 | 75.3500 | 76.3300 | 75.2700 | 75.3900 | -- | 75.3900 | 75.5300 | |
| 75.4200 | 75.3139 | 75.4400 | 75.3500 | 76.3300 | 75.2700 | 75.3900 | -- | 75.6000 | 75.5300 | |
丹麦克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 103.3800 | -- | -- | 103.2000 | 103.4000 | |
| 103.0300 | 102.9771 | 103.0300 | 103.0200 | 104.4300 | 102.9600 | -- | -- | 102.9500 | 102.9500 | |
| 100.0800 | 103.8043 | 100.0800 | 99.7100 | 101.0700 | 99.2400 | -- | -- | 99.7700 | 100.1200 | |
| 103.7900 | 99.6686 | 103.8000 | 103.8400 | 105.2600 | 104.2100 | -- | -- | 103.7700 | 103.8400 | |
| 103.7900 | 103.8043 | 103.8000 | 103.8400 | 105.2600 | 104.2100 | -- | -- | 104.0600 | 103.8400 | |
挪威克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 79.1600 | -- | -- | 79.1900 | 79.2500 | |
| 78.9700 | 78.8343 | 78.9800 | 78.8100 | 82.3200 | 78.8800 | -- | -- | 78.8800 | 78.8300 | |
| 76.7100 | 79.4675 | 76.7200 | 76.2800 | 79.6800 | 76.6200 | -- | -- | 76.4500 | 76.4200 | |
| 79.5600 | 76.3015 | 79.5800 | 79.4300 | 82.9800 | 79.4400 | -- | -- | 79.5200 | 79.6600 | |
| 79.5600 | 79.4675 | 79.5800 | 79.4300 | 82.9800 | 79.4400 | -- | -- | 79.7400 | 79.6600 | |
Copyright © 2013-2016赣ICP备18000409号