| 货币对 | 银行 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 兴业银行 | 招商银行 | 中国银行 | 中信银行 | |
美元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 706.7300 | -- | -- | 706.5700 | 706.8000 | |
| 705.3200 | 705.4744 | 705.2500 | 705.5200 | 705.2300 | 705.3800 | 705.6200 | 705.1700 | 705.5200 | 705.4000 | |
| 699.6600 | 708.3009 | 700.3700 | 699.7300 | 699.5700 | 699.6600 | 699.9600 | 699.5100 | 699.7800 | 700.4000 | |
| 708.2800 | 699.5390 | 708.3600 | 708.4800 | 708.0500 | 708.1500 | 708.4400 | 708.3500 | 708.5100 | 708.6100 | |
| 708.2800 | 708.3009 | 708.3600 | 708.4800 | 708.0500 | 708.1500 | 708.4400 | 708.3500 | 708.5100 | 708.6100 | |
日元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 6.5406 | -- | -- | 6.5626 | 6.5458 | |
| 6.5230 | 6.5135 | 6.5231 | 6.5251 | 6.5220 | 6.5177 | 6.5300 | 6.5186 | 6.5198 | 6.5238 | |
| 6.3364 | 6.5659 | 6.3365 | 6.3155 | 6.3210 | 6.3313 | 6.3200 | 6.3125 | 6.3173 | 6.3691 | |
| 6.5714 | 6.3043 | 6.5728 | 6.5709 | 6.5680 | 6.5635 | 6.5800 | 6.5710 | 6.5678 | 6.5679 | |
| 6.5714 | 6.5659 | 6.5728 | 6.5709 | 6.5680 | 6.5635 | 6.5800 | 6.5710 | 6.5714 | 6.5679 | |
欧元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 777.1100 | -- | -- | 783.4700 | 777.6500 | |
| 774.9300 | 773.9910 | 775.2300 | 775.7000 | 774.8600 | 774.3900 | 775.7400 | 774.4100 | 774.8400 | 775.0900 | |
| 752.7700 | 780.2078 | 752.8300 | 750.4000 | 749.5900 | 752.2400 | 751.6000 | 749.9200 | 750.7600 | 753.5100 | |
| 780.6800 | 749.1238 | 780.4400 | 781.1400 | 780.3100 | 779.8400 | 781.9800 | 780.6300 | 780.5500 | 780.2000 | |
| 780.6800 | 780.2078 | 780.4400 | 781.1400 | 780.3100 | 779.8400 | 781.9800 | 780.6300 | 782.2900 | 780.2000 | |
英镑/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 877.4000 | -- | -- | 883.2400 | 877.5100 | |
| 874.4800 | 873.9452 | 874.9700 | 876.2500 | 874.8900 | 874.3300 | 874.4100 | 873.8500 | 875.0300 | 873.7800 | |
| 849.4700 | 880.9648 | 849.9400 | 847.6700 | 846.3600 | 849.3200 | 847.1900 | 846.2100 | 847.8400 | 845.2200 | |
| 880.9700 | 845.8666 | 881.5500 | 882.3900 | 881.0400 | 880.4800 | 881.4300 | 880.8700 | 881.4700 | 881.2300 | |
| 880.9700 | 880.9648 | 881.5500 | 882.3900 | 881.0400 | 880.4800 | 881.4300 | 880.8700 | 883.6200 | 881.2300 | |
澳大利亚元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 484.8900 | -- | -- | 486.2000 | 485.1000 | |
| 483.4000 | 482.9575 | 483.4700 | 483.0300 | 483.1300 | 483.1900 | 483.1500 | 483.0600 | 483.6600 | 482.9900 | |
| 469.5800 | 486.8367 | 469.6400 | 469.2100 | 467.6100 | 469.3700 | 468.1100 | 467.7800 | 468.6300 | 468.7500 | |
| 486.9900 | 467.4408 | 487.1100 | 486.4100 | 487.0100 | 486.5900 | 487.0300 | 486.9400 | 487.2200 | 487.2100 | |
| 486.9900 | 486.8367 | 487.1100 | 486.4100 | 487.0100 | 486.5900 | 487.0300 | 486.9400 | 488.4000 | 487.2100 | |
加拿大元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 533.4100 | -- | -- | 534.6400 | 533.5800 | |
| 531.7500 | 531.2178 | 531.7900 | 530.9900 | 531.4600 | 531.5400 | 531.2800 | 531.3000 | 531.7200 | 531.3500 | |
| 516.5400 | 535.4846 | 516.5800 | 513.9300 | 514.3900 | 516.3400 | 514.7400 | 514.4900 | 514.9300 | 515.7700 | |
| 535.7000 | 514.1506 | 535.7900 | 535.2500 | 535.7300 | 535.2800 | 535.5400 | 535.5600 | 535.6400 | 535.8100 | |
| 535.7000 | 535.4846 | 535.7900 | 535.2500 | 535.7300 | 535.2800 | 535.5400 | 535.5600 | 536.9400 | 535.8100 | |
瑞士法郎/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 711.3500 | -- | -- | 716.2600 | 712.0700 | |
| 709.6500 | 708.5400 | 709.5500 | 708.4300 | 709.2000 | 708.8600 | 709.7400 | 709.0700 | 709.4100 | 709.1800 | |
| 689.3500 | 714.2310 | 689.2500 | 685.6700 | 686.4200 | 688.5900 | 687.6500 | 686.6500 | 687.5200 | 688.9800 | |
| 714.9200 | 685.7756 | 714.8900 | 714.1100 | 714.9000 | 713.8500 | 715.4400 | 714.7700 | 714.3900 | 714.9600 | |
| 714.9200 | 714.2310 | 714.8900 | 714.1100 | 714.9000 | 713.8500 | 715.4400 | 714.7700 | 716.7400 | 714.9600 | |
港币/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 90.3700 | -- | -- | 90.2800 | 90.3910 | |
| 90.2200 | 90.1998 | 90.2200 | 90.2000 | 90.2000 | 90.1900 | 90.2400 | 90.1900 | 90.2300 | 90.2040 | |
| 89.4900 | 90.5614 | 89.5900 | 89.4800 | 89.4800 | 89.5500 | 89.5200 | 89.5600 | 89.5100 | 89.5840 | |
| 90.5900 | 89.4768 | 90.5800 | 90.5600 | 90.5600 | 90.5400 | 90.6000 | 90.5500 | 90.5900 | 90.5770 | |
| 90.5900 | 90.5614 | 90.5800 | 90.5600 | 90.5600 | 90.5400 | 90.6000 | 90.5500 | 90.5900 | 90.5770 | |
韩元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | -- | -- | -- | 0.5969 | -- | |
| -- | -- | 0.5940 | -- | -- | -- | 0.5900 | -- | 0.5944 | -- | |
| 0.5773 | -- | 0.5773 | 0.5751 | -- | -- | 0.5700 | -- | 0.5735 | -- | |
| 0.5987 | -- | 0.6155 | 0.6181 | -- | -- | 0.6000 | -- | 0.5992 | -- | |
| 0.5987 | -- | 0.6155 | 0.6181 | -- | -- | 0.6000 | -- | 0.6210 | -- | |
泰国铢/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 2315.9900 | -- | -- | 23.1900 | 23.1700 | |
| 23.0800 | 23.0634 | -- | 23.0700 | 23.0700 | 2306.7200 | -- | -- | 23.0700 | 22.1500 | |
| 22.3600 | 23.2486 | -- | 22.3300 | 22.3200 | 2241.8700 | -- | -- | 22.3600 | 22.1500 | |
| 23.2500 | 22.3224 | -- | 23.2500 | 23.2500 | 2334.5200 | -- | -- | 23.2500 | 24.1800 | |
| 23.2500 | 23.2486 | -- | 23.2500 | 23.2500 | 2334.5200 | -- | -- | 23.9600 | 24.1800 | |
澳门元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 87.5500 | -- | -- | 87.5800 | 87.5500 | |
| 87.5800 | 87.0607 | -- | 87.5800 | 87.5400 | 87.1800 | -- | -- | 87.6100 | 87.0700 | |
| 86.8800 | 87.4097 | -- | 86.8800 | 84.3900 | 86.1400 | -- | -- | 84.6700 | 86.3800 | |
| 87.9500 | 86.3628 | -- | 87.9200 | 87.5400 | 88.9500 | -- | -- | 87.9600 | 88.0300 | |
| 87.9500 | 87.4097 | -- | 87.9200 | 87.5400 | 88.9500 | -- | -- | 90.7800 | 88.0300 | |
林吉特/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 169.7000 | -- | -- | 169.7500 | -- | |
| 169.1100 | -- | -- | -- | -- | 169.0200 | -- | -- | 169.3300 | -- | |
| -- | -- | -- | -- | -- | 164.2700 | -- | -- | -- | -- | |
| 170.3600 | -- | -- | -- | -- | 171.0700 | -- | -- | 170.8500 | -- | |
| 170.3600 | -- | -- | -- | -- | 171.0700 | -- | -- | -- | -- | |
卢布/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 11.0600 | -- | -- | 11.0600 | -- | |
| 11.0100 | -- | -- | -- | -- | 11.0100 | -- | -- | 11.0100 | -- | |
| 10.6700 | -- | -- | -- | -- | 10.7000 | -- | -- | 10.3300 | -- | |
| 11.0900 | -- | -- | -- | -- | 11.1500 | -- | -- | 11.0900 | -- | |
| 11.0900 | -- | -- | -- | -- | 11.1500 | -- | -- | 11.5100 | -- | |
南非兰特/人民币
|
||||||||||
| -- | -- | -- | -- | -- | -- | -- | -- | 48.2700 | -- | |
| 48.1000 | -- | -- | -- | -- | -- | -- | -- | 48.2000 | -- | |
| 45.7600 | -- | -- | -- | -- | -- | -- | -- | 44.5000 | -- | |
| 48.4600 | -- | -- | -- | -- | -- | -- | -- | 48.5200 | -- | |
| 48.4600 | -- | -- | -- | -- | -- | -- | -- | 52.2200 | -- | |
新西兰元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 449.0600 | -- | -- | 451.3200 | 448.4900 | |
| 446.9900 | 447.1809 | -- | 447.4500 | -- | 447.2600 | 447.4500 | 446.6800 | 447.7000 | 446.4400 | |
| 434.2100 | 450.7727 | -- | 433.0700 | -- | 434.6800 | 433.5300 | 432.5500 | 433.8800 | 431.2400 | |
| 450.3100 | 432.8136 | -- | 451.0300 | -- | 452.6500 | 451.0500 | 450.2600 | 450.8400 | 450.5400 | |
| 450.3100 | 450.7727 | -- | 451.0300 | -- | 452.6500 | 451.0500 | 450.2600 | 456.3700 | 450.5400 | |
菲律宾比索/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 1351.8200 | -- | -- | 13.5400 | -- | |
| -- | -- | -- | -- | -- | 1346.4000 | -- | -- | 13.4700 | -- | |
| -- | -- | -- | 13.0300 | -- | 1330.1800 | -- | -- | 13.0500 | -- | |
| -- | -- | -- | -- | -- | 1373.4500 | -- | -- | 13.5700 | -- | |
| -- | -- | -- | -- | -- | 1373.4500 | -- | -- | 14.2100 | -- | |
新加坡元/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 513.7500 | -- | -- | 514.2900 | 513.6300 | |
| 511.8300 | 511.6343 | 511.8700 | 512.1500 | 511.7700 | 511.9400 | 512.0700 | 511.4500 | 512.0900 | 511.7800 | |
| 497.1900 | 515.7439 | 497.2300 | 495.4400 | 495.0800 | 497.3000 | 496.1400 | 495.2700 | 496.2900 | 500.6300 | |
| 515.6300 | 495.1963 | 515.7200 | 515.7300 | 515.3600 | 515.5500 | 516.1900 | 515.5500 | 515.6900 | 515.4700 | |
| 515.6300 | 515.7439 | 515.7200 | 515.7300 | 515.3600 | 515.5500 | 516.1900 | 515.5500 | 517.2300 | 515.4700 | |
瑞典克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 73.0000 | -- | -- | 73.6200 | 73.1900 | |
| 72.9300 | 72.7134 | 72.9100 | 72.7000 | 72.8600 | 72.7400 | 72.7600 | -- | 72.7500 | 72.8600 | |
| 70.8500 | 73.2974 | 70.8300 | 70.3700 | 70.5200 | 70.6600 | 70.4900 | -- | 70.5000 | 70.6700 | |
| 73.4800 | 70.3772 | 73.4600 | 73.2800 | 73.4400 | 73.2600 | 73.3400 | -- | 73.3300 | 73.5100 | |
| 73.4800 | 73.2974 | 73.4600 | 73.2800 | 73.4400 | 73.2600 | 73.3400 | -- | 73.5400 | 73.5100 | |
丹麦克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 104.0700 | -- | -- | 104.8800 | 104.1400 | |
| 103.7800 | 103.6508 | 103.8000 | 103.8400 | 103.7200 | 103.6500 | -- | -- | 103.6900 | 103.7400 | |
| 100.8100 | 104.4834 | 100.8300 | 100.5000 | 100.3900 | 99.9000 | -- | -- | 100.4900 | 100.9100 | |
| 104.5500 | 100.3207 | 104.5800 | 104.6600 | 104.5600 | 104.9100 | -- | -- | 104.5300 | 104.5300 | |
| 104.5500 | 104.4834 | 104.5800 | 104.6600 | 104.5600 | 104.9100 | -- | -- | 104.8200 | 104.5300 | |
挪威克朗/人民币
|
||||||||||
| -- | -- | -- | -- | -- | 78.8100 | -- | -- | 79.1600 | 78.9500 | |
| 78.6700 | 78.4880 | 78.6500 | 78.4300 | 78.6000 | 78.5300 | -- | -- | 78.5200 | 78.5900 | |
| 76.4200 | 79.1184 | 76.4000 | 75.9100 | 76.0700 | 76.2900 | -- | -- | 76.1000 | 76.1800 | |
| 79.2600 | 75.9663 | 79.2500 | 79.0500 | 79.2300 | 79.0900 | -- | -- | 79.1600 | 79.3000 | |
| 79.2600 | 79.1184 | 79.2500 | 79.0500 | 79.2300 | 79.0900 | -- | -- | 79.3800 | 79.3000 | |
Copyright © 2013-2016赣ICP备18000409号